銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.14	183.09	183.20	1.43	0.79 %	90,720	18:28:00
AMD	Advanced Micro Devices	155.50	155.46	155.85	-0.28	-0.18 %	45,401	18:28:32
AMZN	Amazon.com	188.23	188.25	188.29	-0.47	-0.25 %	18,168	18:28:12
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	53	18:27:42
BA	Boeing	176.65	0.00	0.00	-1.70	-0.95 %	4,773	18:26:27
BABA	Alibaba	79.77	0.00	0.00	-1.78	-2.18 %	48,056	18:27:59
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	3,731	18:28:22
COIN	Coinbase Global	229.20	228.85	229.00	2.27	1.00 %	29,080	18:28:32
CRM	Salesforce	275.63	0.00	0.00	0.00	0.00 %	447	18:27:24
DIS	Walt Disney	117.78	0.00	0.00	1.31	1.12 %	38,890	18:28:09
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		18:28:22
GOOGL	Alphabet	168.03	168.00	168.14	-0.07	-0.04 %	9,861	18:27:04
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	18:28:23
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	18:28:22
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,222	18:27:38
INTC	Intel	31.13	31.13	31.14	0.16	0.52 %	30,281	18:18:32
IWM	iShares Russell 2000	204.98	0.00	0.00	0.47	0.23 %	17,145	18:28:12
JNJ	Johnson and Johnson	148.58	0.00	0.00	0.00	0.00 %	298	18:28:26
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	55	18:10:47
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	689	18:28:00
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	105	18:28:22
META	Meta Platforms	464.70	464.57	464.94	-0.98	-0.21 %	10,448	18:27:04
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	249	18:28:22
MSFT	Microsoft	413.90	413.80	413.90	0.36	0.09 %	12,683	18:28:15
MU	Micron Technology	121.00	120.95	121.24	0.87	0.72 %	28,081	18:28:09
NKE	Nike	94.50	0.00	0.00	1.14	1.22 %	5,392	18:27:45
ORCL	Oracle	117.46	0.00	0.00	-0.88	-0.74 %	1,382	18:28:23
PYPL	PayPal	65.62	65.62	65.69	0.01	0.02 %	2,045	18:27:22
QCOM	QUALCOMM	182.05	182.01	182.40	0.20	0.11 %	2,415	18:27:54
QQQ	Invesco QQQ Trust Series 1	440.04	440.06	440.10	-0.21	-0.05 %	71,372	18:28:25
SOXL	Direxion Daily Semicondu...	41.23	0.00	0.00	-0.07	-0.17 %	636,981	18:28:30
SPY	SPDR S&P 500	516.98	0.00	0.00	0.41	0.08 %	21,570	18:28:24
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	182.25	182.26	182.35	-2.51	-1.36 %	252,792	18:28:31
V	Visa	272.67	0.00	0.00	0.00	0.00 %	197	18:27:40
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,377	18:24:11
WBA	Walgreens Boots Alliance	17.30	17.26	17.30	0.04	0.23 %	2,951	18:27:44
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	292	18:27:40